시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	41,150	0	0.00%	8,843	365
12:10	41,100	50	- 0.12%	8,828	364
12:09	41,000	150	- 0.37%	8,821	364
12:08	40,950	200	- 0.49%	8,815	364
12:07	40,950	200	- 0.49%	8,797	363
12:06	40,950	200	- 0.49%	8,793	363
12:05	41,000	150	- 0.37%	8,792	363
12:04	41,200	50	+ 0.12%	8,367	346
12:02	41,200	50	+ 0.12%	8,325	344
12:01	41,200	50	+ 0.12%	8,319	344