시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	41,000	150	- 0.37%	9,005	372
12:21	41,000	150	- 0.37%	8,996	371
12:19	41,050	100	- 0.24%	8,988	371
12:18	41,050	100	- 0.24%	8,964	370
12:17	41,100	50	- 0.12%	8,952	370
12:16	41,200	50	+ 0.12%	8,911	368
12:15	41,250	100	+ 0.24%	8,907	368
12:14	41,300	150	+ 0.37%	8,897	367
12:13	41,250	100	+ 0.24%	8,847	365
12:12	41,150	0	0.00%	8,844	365