시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	41,150	0	0.00%	9,072	374
12:31	41,150	0	0.00%	9,069	374
12:30	41,200	50	+ 0.12%	9,054	374
12:29	41,150	0	0.00%	9,045	373
12:28	41,050	100	- 0.24%	9,043	373
12:27	41,050	100	- 0.24%	9,038	373
12:26	41,050	100	- 0.24%	9,032	373
12:25	41,050	100	- 0.24%	9,024	373
12:24	41,000	150	- 0.37%	9,019	372
12:23	41,100	50	- 0.12%	9,011	372