시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	41,700	550	+ 1.34%	9,160	378
12:44	41,650	500	+ 1.22%	9,157	378
12:43	41,650	500	+ 1.22%	9,145	378
12:42	41,650	500	+ 1.22%	9,143	377
12:41	41,500	350	+ 0.85%	9,140	377
12:40	41,500	350	+ 0.85%	9,134	377
12:38	41,500	350	+ 0.85%	9,127	377
12:37	41,350	200	+ 0.49%	9,117	376
12:36	41,250	100	+ 0.24%	9,095	375
12:34	41,150	0	0.00%	9,088	375