시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	41,550	400	+ 0.97%	9,267	383
12:54	41,550	400	+ 0.97%	9,253	382
12:53	41,550	400	+ 0.97%	9,248	382
12:52	41,500	350	+ 0.85%	9,241	381
12:51	41,550	400	+ 0.97%	9,235	381
12:50	41,550	400	+ 0.97%	9,190	379
12:49	41,650	500	+ 1.22%	9,187	379
12:48	41,600	450	+ 1.09%	9,176	379
12:47	41,650	500	+ 1.22%	9,175	379
12:46	41,750	600	+ 1.46%	9,163	378