시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	41,550	400	+ 0.97%	9,354	386
13:06	41,300	150	+ 0.37%	9,348	386
13:05	41,500	350	+ 0.85%	9,344	386
13:04	41,600	450	+ 1.09%	9,333	385
13:03	41,500	350	+ 0.85%	9,327	385
13:02	41,700	550	+ 1.34%	9,321	385
13:01	41,500	350	+ 0.85%	9,318	385
13:00	41,500	350	+ 0.85%	9,290	384
12:59	41,650	500	+ 1.22%	9,275	383
12:57	41,600	450	+ 1.09%	9,272	383