시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	41,650	500	+ 1.22%	9,509	393
13:17	41,650	500	+ 1.22%	9,486	392
13:16	41,550	400	+ 0.97%	9,476	391
13:15	41,600	450	+ 1.09%	9,472	391
13:14	41,600	450	+ 1.09%	9,468	391
13:13	41,550	400	+ 0.97%	9,457	390
13:12	41,300	150	+ 0.37%	9,455	390
13:11	41,450	300	+ 0.73%	9,449	390
13:10	41,350	200	+ 0.49%	9,443	390
13:09	41,550	400	+ 0.97%	9,368	387