시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	41,400	250	+ 0.61%	9,653	399
13:28	41,450	300	+ 0.73%	9,643	398
13:27	41,350	200	+ 0.49%	9,554	394
13:26	41,400	250	+ 0.61%	9,552	394
13:25	41,450	300	+ 0.73%	9,544	394
13:24	41,550	400	+ 0.97%	9,542	394
13:22	41,550	400	+ 0.97%	9,533	394
13:21	41,650	500	+ 1.22%	9,524	393
13:20	41,650	500	+ 1.22%	9,520	393
13:19	41,700	550	+ 1.34%	9,514	393