시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,600	450	+ 1.09%	9,969	412
13:38	41,400	250	+ 0.61%	9,964	411
13:37	41,700	550	+ 1.34%	9,960	411
13:36	41,550	400	+ 0.97%	9,864	407
13:35	41,550	400	+ 0.97%	9,862	407
13:34	41,550	400	+ 0.97%	9,857	407
13:33	41,450	300	+ 0.73%	9,704	401
13:32	41,450	300	+ 0.73%	9,692	400
13:31	41,450	300	+ 0.73%	9,687	400
13:30	41,400	250	+ 0.61%	9,681	400