시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,300	1,150	+ 2.80%	14,188	589
15:19	42,300	1,150	+ 2.80%	13,873	575
15:18	42,250	1,100	+ 2.67%	13,735	570
15:17	41,900	750	+ 1.82%	13,712	569
15:16	42,250	1,100	+ 2.67%	13,707	568
15:15	42,000	850	+ 2.07%	13,614	564
15:14	42,150	1,000	+ 2.43%	13,607	564
15:13	42,150	1,000	+ 2.43%	13,586	563
15:12	42,150	1,000	+ 2.43%	13,569	563
15:11	41,750	600	+ 1.46%	13,506	560