시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	540,000	10,000	- 1.82%	79,101	43,212
13:59	540,000	10,000	- 1.82%	79,045	43,182
13:58	539,000	11,000	- 2.00%	78,929	43,119
13:57	541,000	9,000	- 1.64%	78,823	43,062
13:56	541,000	9,000	- 1.64%	78,672	42,980
13:55	539,000	11,000	- 2.00%	78,546	42,912
13:54	541,000	9,000	- 1.64%	77,918	42,573
13:53	540,000	10,000	- 1.82%	77,848	42,535
13:52	542,000	8,000	- 1.46%	77,726	42,469
13:51	540,000	10,000	- 1.82%	77,598	42,400