시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	546,000	4,000	- 0.73%	81,751	44,650
14:09	545,000	5,000	- 0.91%	81,605	44,570
14:08	542,000	8,000	- 1.46%	80,987	44,234
14:07	541,000	9,000	- 1.64%	80,790	44,128
14:06	540,000	10,000	- 1.82%	80,734	44,097
14:05	543,000	7,000	- 1.27%	80,489	43,965
14:04	542,000	8,000	- 1.46%	80,113	43,761
14:03	543,000	7,000	- 1.27%	79,934	43,664
14:02	542,000	8,000	- 1.46%	79,624	43,495
14:01	541,000	9,000	- 1.64%	79,308	43,324