시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	549,000	1,000	- 0.18%	84,457	46,133
14:19	550,000	0	0.00%	83,847	45,797
14:18	550,000	0	0.00%	83,482	45,597
14:17	548,000	2,000	- 0.36%	83,307	45,501
14:16	549,000	1,000	- 0.18%	83,036	45,352
14:15	549,000	1,000	- 0.18%	82,851	45,251
14:14	544,000	6,000	- 1.09%	82,224	44,908
14:13	545,000	5,000	- 0.91%	82,134	44,859
14:12	544,000	6,000	- 1.09%	81,987	44,779
14:11	545,000	5,000	- 0.91%	81,798	44,676