시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	548,000	2,000	- 0.36%	86,491	47,250
14:29	548,000	2,000	- 0.36%	86,407	47,204
14:28	549,000	1,000	- 0.18%	86,290	47,140
14:27	549,000	1,000	- 0.18%	86,159	47,068
14:26	549,000	1,000	- 0.18%	85,752	46,844
14:25	550,000	0	0.00%	85,573	46,746
14:24	550,000	0	0.00%	85,330	46,612
14:23	549,000	1,000	- 0.18%	85,139	46,507
14:22	548,000	2,000	- 0.36%	84,899	46,376
14:21	549,000	1,000	- 0.18%	84,617	46,221