시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	549,000	1,000	- 0.18%	88,364	48,279
14:39	548,000	2,000	- 0.36%	88,239	48,210
14:38	549,000	1,000	- 0.18%	88,028	48,094
14:37	548,000	2,000	- 0.36%	87,881	48,014
14:36	549,000	1,000	- 0.18%	87,747	47,940
14:35	549,000	1,000	- 0.18%	87,481	47,794
14:34	548,000	2,000	- 0.36%	87,372	47,734
14:33	550,000	0	0.00%	87,039	47,551
14:32	551,000	1,000	+ 0.18%	86,852	47,449
14:31	550,000	0	0.00%	86,650	47,337