시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	544,000	6,000	- 1.09%	90,779	49,598
14:49	546,000	4,000	- 0.73%	90,376	49,378
14:48	548,000	2,000	- 0.36%	90,214	49,290
14:47	547,000	3,000	- 0.55%	90,116	49,236
14:46	546,000	4,000	- 0.73%	90,026	49,187
14:45	545,000	5,000	- 0.91%	89,732	49,026
14:44	544,000	6,000	- 1.09%	89,644	48,979
14:43	545,000	5,000	- 0.91%	89,520	48,911
14:42	548,000	2,000	- 0.36%	89,365	48,826
14:41	549,000	1,000	- 0.18%	88,868	48,555