| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 555,000 | 5,000 | + 0.91% | 13,931 | 7,707 |
| 09:09 | 557,000 | 7,000 | + 1.27% | 12,569 | 6,950 |
| 09:08 | 552,000 | 2,000 | + 0.36% | 11,523 | 6,369 |
| 09:07 | 552,000 | 2,000 | + 0.36% | 11,106 | 6,138 |
| 09:06 | 554,000 | 4,000 | + 0.73% | 10,542 | 5,826 |
| 09:05 | 546,000 | 4,000 | - 0.73% | 9,829 | 5,434 |
| 09:04 | 544,000 | 6,000 | - 1.09% | 9,422 | 5,212 |
| 09:03 | 551,000 | 1,000 | + 0.18% | 8,036 | 4,452 |
| 09:02 | 550,000 | 0 | 0.00% | 6,321 | 3,502 |
| 09:01 | 549,000 | 1,000 | - 0.18% | 4,972 | 2,757 |