| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 548,000 | 2,000 | - 0.36% | 19,235 | 10,637 |
| 09:19 | 551,000 | 1,000 | + 0.18% | 18,535 | 10,253 |
| 09:18 | 552,000 | 2,000 | + 0.36% | 18,398 | 10,177 |
| 09:17 | 556,000 | 6,000 | + 1.09% | 17,871 | 9,886 |
| 09:16 | 559,000 | 9,000 | + 1.64% | 17,416 | 9,632 |
| 09:15 | 553,000 | 3,000 | + 0.55% | 16,972 | 9,386 |
| 09:14 | 555,000 | 5,000 | + 0.91% | 16,611 | 9,186 |
| 09:13 | 552,000 | 2,000 | + 0.36% | 15,747 | 8,710 |
| 09:12 | 551,000 | 1,000 | + 0.18% | 15,105 | 8,357 |
| 09:11 | 554,000 | 4,000 | + 0.73% | 14,384 | 7,958 |