시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	555,000	5,000	+ 0.91%	25,610	14,123
09:29	556,000	6,000	+ 1.09%	25,267	13,933
09:28	554,000	4,000	+ 0.73%	25,056	13,815
09:27	552,000	2,000	+ 0.36%	23,984	13,223
09:26	545,000	5,000	- 0.91%	23,738	13,088
09:25	543,000	7,000	- 1.27%	22,957	12,663
09:24	544,000	6,000	- 1.09%	21,305	11,765
09:23	547,000	3,000	- 0.55%	21,009	11,604
09:22	543,000	7,000	- 1.27%	20,621	11,392
09:21	544,000	6,000	- 1.09%	19,766	10,927