| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 556,000 | 6,000 | + 1.09% | 30,460 | 16,812 |
| 09:39 | 555,000 | 5,000 | + 0.91% | 29,989 | 16,551 |
| 09:38 | 554,000 | 4,000 | + 0.73% | 29,717 | 16,400 |
| 09:37 | 554,000 | 4,000 | + 0.73% | 28,702 | 15,837 |
| 09:36 | 556,000 | 6,000 | + 1.09% | 27,507 | 15,175 |
| 09:35 | 555,000 | 5,000 | + 0.91% | 27,171 | 14,988 |
| 09:34 | 555,000 | 5,000 | + 0.91% | 26,876 | 14,824 |
| 09:33 | 553,000 | 3,000 | + 0.55% | 26,672 | 14,712 |
| 09:32 | 556,000 | 6,000 | + 1.09% | 26,325 | 14,519 |
| 09:31 | 554,000 | 4,000 | + 0.73% | 26,066 | 14,376 |