시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	552,000	2,000	+ 0.36%	33,293	18,384
09:49	553,000	3,000	+ 0.55%	33,197	18,330
09:48	554,000	4,000	+ 0.73%	32,913	18,173
09:47	553,000	3,000	+ 0.55%	32,801	18,111
09:46	555,000	5,000	+ 0.91%	32,362	17,868
09:45	554,000	4,000	+ 0.73%	32,220	17,790
09:44	557,000	7,000	+ 1.27%	31,851	17,585
09:43	557,000	7,000	+ 1.27%	31,794	17,553
09:42	557,000	7,000	+ 1.27%	31,523	17,402
09:41	555,000	5,000	+ 0.91%	30,762	16,980