| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 550,000 | 0 | 0.00% | 35,758 | 19,744 |
| 09:59 | 552,000 | 2,000 | + 0.36% | 35,539 | 19,623 |
| 09:58 | 553,000 | 3,000 | + 0.55% | 35,521 | 19,613 |
| 09:57 | 550,000 | 0 | 0.00% | 35,142 | 19,405 |
| 09:56 | 549,000 | 1,000 | - 0.18% | 34,990 | 19,321 |
| 09:55 | 550,000 | 0 | 0.00% | 34,888 | 19,265 |
| 09:54 | 553,000 | 3,000 | + 0.55% | 34,365 | 18,977 |
| 09:53 | 555,000 | 5,000 | + 0.91% | 34,061 | 18,808 |
| 09:52 | 555,000 | 5,000 | + 0.91% | 33,859 | 18,696 |
| 09:51 | 552,000 | 2,000 | + 0.36% | 33,479 | 18,486 |