시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	545,000	5,000	- 0.91%	37,962	20,948
10:09	545,000	5,000	- 0.91%	37,793	20,856
10:08	547,000	3,000	- 0.55%	37,626	20,764
10:07	545,000	5,000	- 0.91%	37,412	20,647
10:06	544,000	6,000	- 1.09%	37,238	20,552
10:05	544,000	6,000	- 1.09%	36,914	20,376
10:04	546,000	4,000	- 0.73%	36,596	20,203
10:03	547,000	3,000	- 0.55%	36,186	19,979
10:02	549,000	1,000	- 0.18%	35,920	19,833
10:01	550,000	0	0.00%	35,869	19,805