시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	539,000	11,000	- 2.00%	40,615	22,388
10:19	539,000	11,000	- 2.00%	40,342	22,240
10:18	541,000	9,000	- 1.64%	39,773	21,933
10:17	542,000	8,000	- 1.46%	39,458	21,763
10:16	542,000	8,000	- 1.46%	39,227	21,638
10:15	544,000	6,000	- 1.09%	39,008	21,519
10:14	547,000	3,000	- 0.55%	38,846	21,430
10:13	545,000	5,000	- 0.91%	38,493	21,237
10:12	545,000	5,000	- 0.91%	38,285	21,124
10:11	544,000	6,000	- 1.09%	38,137	21,043