시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	544,000	6,000	- 1.09%	42,993	23,678
10:29	542,000	8,000	- 1.46%	42,641	23,487
10:28	542,000	8,000	- 1.46%	42,449	23,383
10:27	544,000	6,000	- 1.09%	42,239	23,269
10:26	544,000	6,000	- 1.09%	42,021	23,150
10:25	546,000	4,000	- 0.73%	41,881	23,074
10:24	544,000	6,000	- 1.09%	41,621	22,932
10:23	541,000	9,000	- 1.64%	41,401	22,813
10:22	542,000	8,000	- 1.46%	41,229	22,720
10:21	541,000	9,000	- 1.64%	40,863	22,522