시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	543,000	7,000	- 1.27%	93,076	50,847
14:59	544,000	6,000	- 1.09%	92,982	50,796
14:58	544,000	6,000	- 1.09%	92,857	50,728
14:57	544,000	6,000	- 1.09%	92,367	50,461
14:56	544,000	6,000	- 1.09%	92,213	50,377
14:55	542,000	8,000	- 1.46%	92,025	50,275
14:54	542,500	7,500	- 1.36%	91,796	50,151
14:53	544,000	6,000	- 1.09%	91,695	50,096
14:52	543,000	7,000	- 1.27%	91,439	49,957
14:51	543,000	7,000	- 1.27%	91,179	49,816