시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	546,000	4,000	- 0.73%	44,360	24,425
10:39	547,000	3,000	- 0.55%	44,223	24,350
10:38	547,000	3,000	- 0.55%	44,128	24,298
10:37	548,000	2,000	- 0.36%	44,060	24,261
10:36	547,000	3,000	- 0.55%	43,926	24,187
10:35	548,000	2,000	- 0.36%	43,807	24,122
10:34	547,000	3,000	- 0.55%	43,592	24,004
10:33	544,000	6,000	- 1.09%	43,359	23,877
10:32	544,000	6,000	- 1.09%	43,201	23,791
10:31	543,000	7,000	- 1.27%	43,079	23,725