시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	551,000	1,000	+ 0.18%	45,888	25,261
10:49	546,000	4,000	- 0.73%	45,300	24,938
10:48	545,000	5,000	- 0.91%	45,239	24,905
10:47	547,000	3,000	- 0.55%	45,020	24,785
10:46	546,000	4,000	- 0.73%	45,018	24,784
10:45	547,000	3,000	- 0.55%	44,946	24,745
10:44	547,000	3,000	- 0.55%	44,910	24,725
10:43	546,000	4,000	- 0.73%	44,723	24,623
10:42	546,000	4,000	- 0.73%	44,642	24,579
10:41	546,000	4,000	- 0.73%	44,563	24,536