시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	552,000	2,000	+ 0.36%	47,574	26,191
10:59	554,000	4,000	+ 0.73%	47,465	26,131
10:58	552,000	2,000	+ 0.36%	47,240	26,006
10:57	552,000	2,000	+ 0.36%	47,063	25,909
10:56	551,000	1,000	+ 0.18%	46,988	25,867
10:55	550,000	0	0.00%	46,924	25,832
10:54	551,000	1,000	+ 0.18%	46,826	25,778
10:53	550,000	0	0.00%	46,797	25,762
10:52	551,000	1,000	+ 0.18%	46,763	25,744
10:51	551,000	1,000	+ 0.18%	46,102	25,379