시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	553,000	3,000	+ 0.55%	48,698	26,811
11:09	551,000	1,000	+ 0.18%	48,471	26,686
11:08	551,000	1,000	+ 0.18%	48,331	26,609
11:07	552,000	2,000	+ 0.36%	48,182	26,527
11:06	552,000	2,000	+ 0.36%	48,056	26,457
11:05	553,000	3,000	+ 0.55%	47,962	26,405
11:04	553,000	3,000	+ 0.55%	47,917	26,380
11:03	553,000	3,000	+ 0.55%	47,836	26,335
11:02	553,000	3,000	+ 0.55%	47,735	26,280
11:01	552,000	2,000	+ 0.36%	47,607	26,209