시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	554,000	4,000	+ 0.73%	50,141	27,612
11:19	554,000	4,000	+ 0.73%	49,997	27,532
11:18	554,000	4,000	+ 0.73%	49,924	27,491
11:17	556,000	6,000	+ 1.09%	49,553	27,286
11:16	555,000	5,000	+ 0.91%	49,481	27,246
11:15	555,000	5,000	+ 0.91%	49,449	27,228
11:14	555,000	5,000	+ 0.91%	49,346	27,171
11:13	555,000	5,000	+ 0.91%	49,308	27,150
11:12	555,500	5,500	+ 1.00%	49,230	27,106
11:11	554,500	4,500	+ 0.82%	49,042	27,002