시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	553,000	3,000	+ 0.55%	51,533	28,381
11:29	552,000	2,000	+ 0.36%	51,329	28,268
11:28	552,000	2,000	+ 0.36%	51,293	28,248
11:27	552,000	2,000	+ 0.36%	50,935	28,050
11:26	551,000	1,000	+ 0.18%	50,856	28,007
11:25	551,000	1,000	+ 0.18%	50,738	27,942
11:24	553,000	3,000	+ 0.55%	50,588	27,859
11:23	554,000	4,000	+ 0.73%	50,298	27,699
11:22	553,000	3,000	+ 0.55%	50,258	27,676
11:21	554,000	4,000	+ 0.73%	50,197	27,643