시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	546,000	4,000	- 0.73%	53,058	29,220
11:39	548,000	2,000	- 0.36%	52,868	29,116
11:38	548,000	2,000	- 0.36%	52,794	29,075
11:37	549,000	1,000	- 0.18%	52,650	28,996
11:36	551,000	1,000	+ 0.18%	52,379	28,847
11:35	552,000	2,000	+ 0.36%	52,053	28,668
11:34	553,000	3,000	+ 0.55%	51,788	28,521
11:33	553,000	3,000	+ 0.55%	51,642	28,441
11:32	552,000	2,000	+ 0.36%	51,629	28,434
11:31	553,000	3,000	+ 0.55%	51,570	28,401