시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	541,000	9,000	- 1.64%	54,938	30,243
11:49	541,000	9,000	- 1.64%	54,866	30,204
11:48	543,000	7,000	- 1.27%	54,792	30,164
11:47	542,000	8,000	- 1.46%	54,637	30,079
11:46	543,000	7,000	- 1.27%	54,270	29,880
11:45	545,000	5,000	- 0.91%	53,796	29,622
11:44	547,000	3,000	- 0.55%	53,677	29,557
11:43	545,000	5,000	- 0.91%	53,599	29,515
11:42	545,000	5,000	- 0.91%	53,392	29,402
11:41	546,000	4,000	- 0.73%	53,282	29,342