시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	532,000	18,000	- 3.27%	59,265	32,559
11:59	533,000	17,000	- 3.09%	58,777	32,299
11:58	531,000	19,000	- 3.46%	58,592	32,200
11:57	536,000	14,000	- 2.55%	58,368	32,081
11:56	536,000	14,000	- 2.55%	58,092	31,933
11:55	535,000	15,000	- 2.73%	57,457	31,594
11:54	538,000	12,000	- 2.18%	55,776	30,695
11:53	539,000	11,000	- 2.00%	55,460	30,525
11:52	541,000	9,000	- 1.64%	55,214	30,392
11:51	542,000	8,000	- 1.46%	54,996	30,274