시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	536,000	14,000	- 2.55%	62,632	34,349
12:09	533,000	17,000	- 3.09%	62,364	34,205
12:08	532,000	18,000	- 3.27%	62,100	34,065
12:07	532,000	18,000	- 3.27%	61,957	33,988
12:06	531,000	19,000	- 3.46%	61,670	33,836
12:05	533,000	17,000	- 3.09%	61,278	33,628
12:04	532,000	18,000	- 3.27%	60,948	33,452
12:03	529,000	21,000	- 3.82%	60,364	33,143
12:02	531,000	19,000	- 3.46%	59,845	32,868
12:01	534,000	16,000	- 2.91%	59,394	32,628