시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	546,000	4,000	- 0.73%	96,554	52,741
15:09	548,000	2,000	- 0.36%	96,109	52,498
15:08	546,000	4,000	- 0.73%	95,983	52,429
15:07	544,000	6,000	- 1.09%	95,082	51,938
15:06	545,000	5,000	- 0.91%	94,797	51,783
15:05	544,000	6,000	- 1.09%	94,377	51,554
15:04	543,000	7,000	- 1.27%	94,261	51,491
15:03	544,000	6,000	- 1.09%	93,834	51,259
15:02	544,000	6,000	- 1.09%	93,646	51,157
15:01	543,000	7,000	- 1.27%	93,231	50,931