시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	531,000	19,000	- 3.46%	64,647	35,420
12:19	529,000	21,000	- 3.82%	64,321	35,247
12:18	529,000	21,000	- 3.82%	63,886	35,017
12:17	530,000	20,000	- 3.64%	63,680	34,908
12:16	531,000	19,000	- 3.46%	63,557	34,843
12:15	534,000	16,000	- 2.91%	63,387	34,752
12:14	535,000	15,000	- 2.73%	63,228	34,668
12:13	536,000	14,000	- 2.55%	63,129	34,615
12:12	535,000	15,000	- 2.73%	62,954	34,521
12:11	536,000	14,000	- 2.55%	62,798	34,438