시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	541,000	9,000	- 1.64%	66,209	36,255
12:29	539,000	11,000	- 2.00%	65,923	36,100
12:28	536,000	14,000	- 2.55%	65,738	36,001
12:27	534,000	16,000	- 2.91%	65,569	35,910
12:26	534,000	16,000	- 2.91%	65,489	35,867
12:25	534,000	16,000	- 2.91%	65,320	35,777
12:24	529,000	21,000	- 3.82%	65,090	35,655
12:23	531,000	19,000	- 3.46%	64,896	35,552
12:22	531,000	19,000	- 3.46%	64,828	35,516
12:21	531,000	19,000	- 3.46%	64,742	35,471