시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	546,000	4,000	- 0.73%	68,053	37,254
12:39	541,000	9,000	- 1.64%	67,556	36,984
12:38	541,000	9,000	- 1.64%	67,536	36,973
12:37	541,000	9,000	- 1.64%	67,437	36,919
12:36	542,000	8,000	- 1.46%	67,198	36,790
12:35	541,000	9,000	- 1.64%	67,074	36,723
12:34	540,000	10,000	- 1.82%	66,719	36,531
12:33	541,000	9,000	- 1.64%	66,681	36,510
12:32	541,000	9,000	- 1.64%	66,458	36,389
12:31	542,000	8,000	- 1.46%	66,325	36,317