시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	540,000	10,000	- 1.82%	69,733	38,165
12:49	541,000	9,000	- 1.64%	69,653	38,122
12:48	541,000	9,000	- 1.64%	69,602	38,094
12:47	542,000	8,000	- 1.46%	69,515	38,047
12:46	542,000	8,000	- 1.46%	69,463	38,019
12:45	542,000	8,000	- 1.46%	69,400	37,985
12:44	543,000	7,000	- 1.27%	69,058	37,800
12:43	543,000	7,000	- 1.27%	68,318	37,398
12:42	545,000	5,000	- 0.91%	68,219	37,344
12:41	543,000	7,000	- 1.27%	68,205	37,337