시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	542,000	8,000	- 1.46%	71,068	38,888
12:59	544,000	6,000	- 1.09%	70,933	38,815
12:58	542,000	8,000	- 1.46%	70,711	38,694
12:57	541,000	9,000	- 1.64%	70,700	38,688
12:56	540,000	10,000	- 1.82%	70,656	38,664
12:55	539,000	11,000	- 2.00%	70,510	38,585
12:54	541,000	9,000	- 1.64%	70,393	38,522
12:53	542,000	8,000	- 1.46%	70,249	38,444
12:52	540,000	10,000	- 1.82%	70,056	38,340
12:51	541,000	9,000	- 1.64%	69,923	38,268