시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	537,000	13,000	- 2.36%	71,890	39,331
13:09	536,000	14,000	- 2.55%	71,861	39,315
13:08	536,000	14,000	- 2.55%	71,732	39,246
13:07	538,000	12,000	- 2.18%	71,702	39,230
13:06	537,000	13,000	- 2.36%	71,613	39,182
13:05	538,000	12,000	- 2.18%	71,534	39,139
13:04	539,000	11,000	- 2.00%	71,466	39,103
13:03	539,000	11,000	- 2.00%	71,336	39,033
13:02	541,000	9,000	- 1.64%	71,180	38,949
13:01	541,000	9,000	- 1.64%	71,148	38,931