시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	534,000	16,000	- 2.91%	73,136	39,998
13:19	535,000	15,000	- 2.73%	73,027	39,940
13:18	534,000	16,000	- 2.91%	72,928	39,887
13:17	534,000	16,000	- 2.91%	72,839	39,839
13:16	537,000	13,000	- 2.36%	72,427	39,619
13:15	538,000	12,000	- 2.18%	72,302	39,552
13:14	538,000	12,000	- 2.18%	72,211	39,503
13:13	538,000	12,000	- 2.18%	72,155	39,473
13:12	538,000	12,000	- 2.18%	72,100	39,443
13:11	537,000	13,000	- 2.36%	71,960	39,368