시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	537,000	13,000	- 2.36%	74,337	40,640
13:29	534,000	16,000	- 2.91%	74,193	40,563
13:28	534,000	16,000	- 2.91%	74,136	40,533
13:27	537,000	13,000	- 2.36%	74,017	40,469
13:26	534,000	16,000	- 2.91%	73,913	40,413
13:25	534,000	16,000	- 2.91%	73,750	40,326
13:24	534,000	16,000	- 2.91%	73,591	40,241
13:23	534,000	16,000	- 2.91%	73,536	40,212
13:22	535,000	15,000	- 2.73%	73,414	40,147
13:21	534,000	16,000	- 2.91%	73,275	40,072