시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	540,000	10,000	- 1.82%	75,736	41,392
13:39	538,000	12,000	- 2.18%	75,454	41,240
13:38	537,000	13,000	- 2.36%	75,180	41,093
13:37	536,000	14,000	- 2.55%	75,035	41,015
13:36	537,000	13,000	- 2.36%	74,987	40,989
13:35	537,000	13,000	- 2.36%	74,860	40,921
13:34	538,000	12,000	- 2.18%	74,762	40,868
13:33	537,000	13,000	- 2.36%	74,645	40,805
13:32	537,000	13,000	- 2.36%	74,605	40,784
13:31	536,000	14,000	- 2.55%	74,508	40,732