시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	542,000	8,000	- 1.46%	77,301	42,239
13:49	542,000	8,000	- 1.46%	76,969	42,060
13:48	543,000	7,000	- 1.27%	76,812	41,974
13:47	543,000	7,000	- 1.27%	76,611	41,865
13:46	541,000	9,000	- 1.64%	76,484	41,796
13:45	540,000	10,000	- 1.82%	76,337	41,717
13:44	540,000	10,000	- 1.82%	76,190	41,637
13:43	540,000	10,000	- 1.82%	76,152	41,617
13:42	542,000	8,000	- 1.46%	76,062	41,568
13:41	542,000	8,000	- 1.46%	75,966	41,516