시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	544,000	6,000	- 1.09%	102,091	55,760
15:19	546,000	4,000	- 0.73%	98,925	54,037
15:18	546,000	4,000	- 0.73%	98,597	53,859
15:17	547,000	3,000	- 0.55%	98,519	53,816
15:16	548,000	2,000	- 0.36%	98,404	53,753
15:15	546,000	4,000	- 0.73%	98,136	53,606
15:14	546,000	4,000	- 0.73%	97,801	53,423
15:13	549,000	1,000	- 0.18%	97,441	53,226
15:12	547,000	3,000	- 0.55%	97,183	53,085
15:11	547,000	3,000	- 0.55%	96,791	52,871