시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,605	105	- 3.88%	931,090	2,475
13:57	2,600	110	- 4.06%	931,018	2,475
13:56	2,600	110	- 4.06%	930,283	2,473
13:55	2,595	115	- 4.24%	930,256	2,473
13:54	2,600	110	- 4.06%	929,903	2,472
13:53	2,595	115	- 4.24%	929,433	2,471
13:52	2,600	110	- 4.06%	929,069	2,470
13:51	2,600	110	- 4.06%	928,797	2,469
13:49	2,590	120	- 4.43%	928,780	2,469
13:48	2,590	120	- 4.43%	927,877	2,467