시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,615	95	- 3.51%	938,064	2,493
14:07	2,625	85	- 3.14%	937,692	2,492
14:06	2,650	60	- 2.21%	937,138	2,491
14:05	2,650	60	- 2.21%	937,075	2,491
14:04	2,650	60	- 2.21%	936,133	2,488
14:03	2,640	70	- 2.58%	933,124	2,480
14:02	2,620	90	- 3.32%	931,614	2,476
14:01	2,620	90	- 3.32%	931,356	2,476
14:00	2,600	110	- 4.06%	931,110	2,475
13:59	2,600	110	- 4.06%	931,109	2,475